INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,171 Value ($000) $311 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 8,563 Value ($000) $396 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,616 Value ($000) $388 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 11,477 Value ($000) $564 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 13,706 Value ($000) $714 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 14,597 Value ($000) $780 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 15,145 Value ($000) $878 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 15,222 Value ($000) $865 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 14,832 Value ($000) $840 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 3,197 Value ($000) $161 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 8,515 Value ($000) $390 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 8,515 Value ($000) $390 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 3,317 Value ($000) $141 Avg Close $26.29 Range $24.54 - $27.85