INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,728 Value ($000) $201 Avg Close $51.32 Range $43.58 - $57.99
Q3 2023
Shares 6,364 Value ($000) $226 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 36,469 Value ($000) $1,160 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 31,208 Value ($000) $1,125 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 26,159 Value ($000) $906 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 24,917 Value ($000) $790 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 22,523 Value ($000) $941 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 20,279 Value ($000) $936 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 18,543 Value ($000) $871 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 18,562 Value ($000) $1,038 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 15,053 Value ($000) $923 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 14,220 Value ($000) $768 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 13,477 Value ($000) $670 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 13,477 Value ($000) $546 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 13,402 Value ($000) $472 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 12,377 Value ($000) $386 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 10,993 Value ($000) $507 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 10,397 Value ($000) $435 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,731 Value ($000) $421 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 9,729 Value ($000) $450 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,217 Value ($000) $372 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 26,343 Value ($000) $1,295 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 25,594 Value ($000) $1,333 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 21,296 Value ($000) $1,137 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 14,515 Value ($000) $841 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 3,820 Value ($000) $217 Avg Close $36.51 Range $33.86 - $38.57