INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 662 Value ($000) $33 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 662 Value ($000) $34 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 662 Value ($000) $35 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 662 Value ($000) $38 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 662 Value ($000) $38 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 662 Value ($000) $37 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 662 Value ($000) $34 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 662 Value ($000) $35 Avg Close $31.25 Range $27.71 - $35.15