INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,911 Value ($000) $226 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 5,367 Value ($000) $224 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 4,741 Value ($000) $205 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 4,479 Value ($000) $207 Avg Close $31.79 Range $27.31 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,911	$226	$31.89	$27.43 - $34.47
Q3 2019	5,367	$224	$29.34	$26.08 - $32.62
Q2 2019	4,741	$205	$31.37	$28.88 - $33.50
Q1 2019	4,479	$207	$31.79	$27.31 - $33.69