INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 79,410 Value ($000) $2,472 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 62,960 Value ($000) $2,899 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 62,740 Value ($000) $2,624 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 62,740 Value ($000) $2,718 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 62,640 Value ($000) $2,898 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 61,850 Value ($000) $2,496 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 57,950 Value ($000) $2,848 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 49,700 Value ($000) $2,588 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 47,650 Value ($000) $2,546 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 31,650 Value ($000) $1,834 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 26,950 Value ($000) $1,531 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 23,150 Value ($000) $1,311 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 20,900 Value ($000) $1,061 Avg Close $34.17 Range $32.18 - $37.84