INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,037 Value ($000) $1,144 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 30,318 Value ($000) $1,407 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 30,014 Value ($000) $1,406 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 29,694 Value ($000) $1,584 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 29,587 Value ($000) $1,592 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 29,900 Value ($000) $1,461 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 29,353 Value ($000) $1,267 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 29,593 Value ($000) $1,155 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 29,516 Value ($000) $1,067 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 29,575 Value ($000) $1,049 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 28,574 Value ($000) $909 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 24,432 Value ($000) $881 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 23,487 Value ($000) $813 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 20,198 Value ($000) $640 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 18,648 Value ($000) $780 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 18,456 Value ($000) $852 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 16,692 Value ($000) $784 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 15,207 Value ($000) $850 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 15,154 Value ($000) $929 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 15,018 Value ($000) $812 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 15,331 Value ($000) $772 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 15,693 Value ($000) $667 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,281 Value ($000) $362 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,356 Value ($000) $291 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 4,555 Value ($000) $210 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 4,261 Value ($000) $178 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,034 Value ($000) $88 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 305 Value ($000) $14 Avg Close $31.79 Range $27.31 - $33.69
Q4 2017
Shares 250 Value ($000) $16 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 196 Value ($000) $11 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 796 Value ($000) $46 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 796 Value ($000) $40 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 796 Value ($000) $43 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 796 Value ($000) $37 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 796 Value ($000) $33 Avg Close $26.29 Range $24.54 - $27.85