INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,958 Value ($000) $28,566 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 788,473 Value ($000) $36,577 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 683,702 Value ($000) $32,030 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 746,816 Value ($000) $39,835 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 543,809 Value ($000) $29,265 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 583,166 Value ($000) $28,491 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 568,824 Value ($000) $24,547 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 532,564 Value ($000) $20,787 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 577,306 Value ($000) $20,871 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 625,767 Value ($000) $22,190 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 266,316 Value ($000) $8,467 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 267,876 Value ($000) $9,634 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 332,236 Value ($000) $11,510 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 459,240 Value ($000) $14,573 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 400,078 Value ($000) $16,760 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 457,236 Value ($000) $21,107 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 914,457 Value ($000) $42,942 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 807,687 Value ($000) $45,221 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,127,731 Value ($000) $69,128 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,533,709 Value ($000) $82,932 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,370,000 Value ($000) $68,109 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,409,695 Value ($000) $57,131 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 824,053 Value ($000) $29,000 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 605,398 Value ($000) $18,859 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 136,482 Value ($000) $6,270 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 117,937 Value ($000) $4,920 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 112,766 Value ($000) $4,859 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 439,559 Value ($000) $20,320 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 481,037 Value ($000) $19,388 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 369,762 Value ($000) $18,219 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 366,559 Value ($000) $19,111 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 112,444 Value ($000) $5,983 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 47,251 Value ($000) $2,732 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 46,267 Value ($000) $2,628 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 424,096 Value ($000) $24,014 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 877,626 Value ($000) $44,578 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 781,946 Value ($000) $41,714 Avg Close $31.25 Range $27.71 - $35.15