INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $142 Avg Close $40.85 Range $35.35 - $49.08
Q2 2024
Shares 257,267 Value ($000) $11,101 Avg Close $38.08 Range $30.94 - $44.72
Q2 2022
Shares 326,000 Value ($000) $13,637 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 446,000 Value ($000) $20,583 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 446,000 Value ($000) $20,819 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 708,173 Value ($000) $39,600 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 285,338 Value ($000) $17,494 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 151,000 Value ($000) $8,165 Avg Close $39.42 Range $35.46 - $43.93
Q4 2019
Shares 6,900 Value ($000) $317 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,900 Value ($000) $289 Avg Close $29.34 Range $26.08 - $32.62
Q1 2019
Shares 7,580 Value ($000) $351 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,214 Value ($000) $367 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 205,835 Value ($000) $10,117 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 9,541 Value ($000) $497 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 265,360 Value ($000) $14,178 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 207,081 Value ($000) $11,999 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 84,471 Value ($000) $4,800 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 77,544 Value ($000) $4,390 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 198,567 Value ($000) $10,082 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,477,240 Value ($000) $78,386 Avg Close $31.25 Range $27.71 - $35.15