INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 57,919 Value ($000) $3,117 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 57,369 Value ($000) $2,802 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 56,762 Value ($000) $2,449 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 56,065 Value ($000) $2,188 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 55,052 Value ($000) $1,990 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 54,325 Value ($000) $1,927 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 53,547 Value ($000) $1,703 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 52,885 Value ($000) $1,907 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 52,064 Value ($000) $1,803 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 51,313 Value ($000) $1,627 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 50,764 Value ($000) $2,123 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 50,263 Value ($000) $2,320 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 49,773 Value ($000) $2,338 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 49,178 Value ($000) $2,750 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 61,331 Value ($000) $3,760 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 60,783 Value ($000) $3,287 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 60,185 Value ($000) $2,992 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 59,437 Value ($000) $2,410 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 58,580 Value ($000) $2,063 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 31,867 Value ($000) $992 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 31,507 Value ($000) $1,451 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 31,137 Value ($000) $1,302 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 30,782 Value ($000) $1,333 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 30,459 Value ($000) $1,410 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 30,108 Value ($000) $1,216 Avg Close $30.46 Range $25.95 - $34.65