INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 70 Value ($000) $3 Avg Close $35.85 Range $29.54 - $39.67
Q4 2018
Shares 240 Value ($000) $10 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 240 Value ($000) $12 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 240 Value ($000) $12 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 240 Value ($000) $13 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 240 Value ($000) $14 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 238 Value ($000) $14 Avg Close $36.51 Range $33.86 - $38.57