INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 300 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,300 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,300 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,300 Value ($000) $41 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,300 Value ($000) $54 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,500 Value ($000) $69 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,500 Value ($000) $70 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,500 Value ($000) $84 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,500 Value ($000) $92 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,500 Value ($000) $81 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,500 Value ($000) $75 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,500 Value ($000) $61 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,500 Value ($000) $53 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,500 Value ($000) $47 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 3,500 Value ($000) $161 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,500 Value ($000) $146 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 3,500 Value ($000) $152 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 3,500 Value ($000) $162 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,500 Value ($000) $61 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,500 Value ($000) $74 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,500 Value ($000) $78 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,500 Value ($000) $80,145 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,500 Value ($000) $86,910 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,500 Value ($000) $85,230 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,500 Value ($000) $84,915 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,500 Value ($000) $76,170 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,500 Value ($000) $79,590 Avg Close $31.25 Range $27.71 - $35.15