INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,413 Value ($000) $3 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 91,250 Value ($000) $4,135 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 91,250 Value ($000) $4,273 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 82,677 Value ($000) $4,411 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 61,132 Value ($000) $3,290 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 60,731 Value ($000) $2,967 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 77,580 Value ($000) $3,348 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 75,934 Value ($000) $2,963 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 79,481 Value ($000) $3 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 79,481 Value ($000) $2,819 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 79,871 Value ($000) $2,541 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 77,596 Value ($000) $2,798 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 74,316 Value ($000) $2,574 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 63,370 Value ($000) $2,009 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 60,093 Value ($000) $2,514 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 60,093 Value ($000) $2,773 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 51,157 Value ($000) $2,403 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 52,112 Value ($000) $2,914 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 52,438 Value ($000) $3,215 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 41,745 Value ($000) $2,257 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 34,263 Value ($000) $1,704 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 29,592 Value ($000) $1,200 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 26,284 Value ($000) $925 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 38,915 Value ($000) $1,219 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 40,589 Value ($000) $1,869 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 43,037 Value ($000) $1,800 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 25,820 Value ($000) $1,119 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 25,820 Value ($000) $1,195 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 22,751 Value ($000) $918 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 20,360 Value ($000) $1,001 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 17,593 Value ($000) $916 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,070 Value ($000) $645 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 10,842 Value ($000) $628 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 10,842 Value ($000) $616 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 10,631 Value ($000) $602 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 7,841 Value ($000) $398 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,990 Value ($000) $265 Avg Close $31.25 Range $27.71 - $35.15