INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,766 Value ($000) $1,133 Avg Close $40.85 Range $35.35 - $49.08
Q4 2023
Shares 204,222 Value ($000) $7,383 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 287,604 Value ($000) $10,201 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 295,658 Value ($000) $9,405 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 222,485 Value ($000) $8,023 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 179,952 Value ($000) $6,232 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 225,734 Value ($000) $7,156 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 206,986 Value ($000) $8,658 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 179,930 Value ($000) $8,304 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 132,873 Value ($000) $6,242 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 42,508 Value ($000) $2,606 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 53,737 Value ($000) $2,906 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 37,706 Value ($000) $1,875 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 100,367 Value ($000) $4,069 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 111,652 Value ($000) $3,931 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 166,032 Value ($000) $5,169 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 130,605 Value ($000) $6,014 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 96,885 Value ($000) $4,052 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 43,830 Value ($000) $1,899 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 38,773 Value ($000) $1,794 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 30,492 Value ($000) $1,231 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 11,102 Value ($000) $546 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 9,623 Value ($000) $501 Avg Close $36.35 Range $33.57 - $40.34