INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,170 Value ($000) $345 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 4,957 Value ($000) $304 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 4,742 Value ($000) $256 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 6,673 Value ($000) $332 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 7,130 Value ($000) $289 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 6,222 Value ($000) $219 Avg Close $24.80 Range $21.36 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,170	$345	$45.90	$42.96 - $48.74
Q2 2021	4,957	$304	$46.63	$41.12 - $50.73
Q1 2021	4,742	$256	$39.42	$35.46 - $43.93
Q4 2020	6,673	$332	$35.85	$29.54 - $39.67
Q3 2020	7,130	$289	$27.96	$24.51 - $32.53
Q2 2020	6,222	$219	$24.80	$21.36 - $29.94