INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,160 Value ($000) $2,330 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 61,592 Value ($000) $2,858 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 62,145 Value ($000) $2,910 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 71,246 Value ($000) $3,801 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 79,950 Value ($000) $4 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 82,584 Value ($000) $4 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 86,416 Value ($000) $4 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 84,422 Value ($000) $3 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 87,152 Value ($000) $2,973 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 94,924 Value ($000) $3 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 103,612 Value ($000) $3 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 108,061 Value ($000) $4 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 102,720 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 104,079 Value ($000) $3,299 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 106,795 Value ($000) $4,467 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 102,160 Value ($000) $4,715 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 97,931 Value ($000) $4,601 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 90,184 Value ($000) $5,043 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 90,012 Value ($000) $5,519 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 90,288 Value ($000) $4,882 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 92,188 Value ($000) $4,584 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 91,572 Value ($000) $3,712 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 85,297 Value ($000) $3,003 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 72,418 Value ($000) $2,254 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 50,575 Value ($000) $2,329 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 50,155 Value ($000) $2,098 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 52,130 Value ($000) $2,258 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 50,280 Value ($000) $2,326 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 49,040 Value ($000) $1,979 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 26,350 Value ($000) $1,295 Avg Close $35.63 Range $33.53 - $37.56