INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,957 Value ($000) $7,246 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 172,267 Value ($000) $7,938 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 165,295 Value ($000) $7,741 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 164,502 Value ($000) $8,799 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 80,406 Value ($000) $4,317 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 81,156 Value ($000) $3,970 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 67,258 Value ($000) $2,902 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 145,175 Value ($000) $5,665 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 145,218 Value ($000) $5,250 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 85,316 Value ($000) $3,026 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 91,645 Value ($000) $2,915 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 99,929 Value ($000) $3,603 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 107,879 Value ($000) $3,736 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 105,976 Value ($000) $3,360 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 435,910 Value ($000) $18,321 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 98,131 Value ($000) $4,569 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 232,777 Value ($000) $10,936 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 261,125 Value ($000) $14,692 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 629,992 Value ($000) $38,625 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 264,748 Value ($000) $14,316 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 260,454 Value ($000) $12,950 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 256,302 Value ($000) $10,391 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 470,840 Value ($000) $16,578 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 426,704 Value ($000) $13,283 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 559,192 Value ($000) $25,751 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 557,847 Value ($000) $23,329 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 677,175 Value ($000) $29,356 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 493,886 Value ($000) $22,855 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 307,934 Value ($000) $12,434 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 174,252 Value ($000) $8,565 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 173,878 Value ($000) $9,057 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 163,010 Value ($000) $8,712 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 173,839 Value ($000) $10,080 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 161,769 Value ($000) $9,191 Avg Close $36.51 Range $33.86 - $38.57