INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 74,886 Value ($000) $2,331 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 58,147 Value ($000) $2,678 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 59,381 Value ($000) $2,483 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 54,844 Value ($000) $2,376 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 51,786 Value ($000) $2,396 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 52,223 Value ($000) $2,108 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 50,809 Value ($000) $2,080 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 47,945 Value ($000) $2,510 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 46,820 Value ($000) $2,474 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 46,893 Value ($000) $2,717 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	74,886	$2,331	$28.50	$19.32 - $33.68
Q4 2019	58,147	$2,678	$31.89	$27.43 - $34.47
Q3 2019	59,381	$2,483	$29.34	$26.08 - $32.62
Q2 2019	54,844	$2,376	$31.37	$28.88 - $33.50
Q1 2019	51,786	$2,396	$31.79	$27.31 - $33.69
Q4 2018	52,223	$2,108	$30.46	$25.95 - $34.65
Q3 2018	50,809	$2,080	$35.63	$33.53 - $37.56
Q2 2018	47,945	$2,510	$36.35	$33.57 - $40.34
Q1 2018	46,820	$2,474	$39.21	$33.60 - $44.58
Q4 2017	46,893	$2,717	$37.59	$35.37 - $38.93