INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,679 Value ($000) $1 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 41,770 Value ($000) $2 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 166,718 Value ($000) $8 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 22,880 Value ($000) $1 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,060 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 2,060 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30