INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,926 Value ($000) $391 Avg Close $40.85 Range $35.35 - $49.08

Q4 2018

Shares 20,081 Value ($000) $810 Avg Close $30.46 Range $25.95 - $34.65

Q2 2018

Shares 50,896 Value ($000) $2,651 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 69,041 Value ($000) $3,689 Avg Close $39.21 Range $33.60 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,926	$391	$40.85	$35.35 - $49.08
Q4 2018	20,081	$810	$30.46	$25.95 - $34.65
Q2 2018	50,896	$2,651	$36.35	$33.57 - $40.34
Q1 2018	69,041	$3,689	$39.21	$33.60 - $44.58