INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,829 Value ($000) $204 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,878 Value ($000) $209 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,452 Value ($000) $217 Avg Close $44.19 Range $39.87 - $48.30
Q1 2024
Shares 22,550 Value ($000) $880 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 23,253 Value ($000) $841 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 22,591 Value ($000) $801 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 21,381 Value ($000) $680 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 20,868 Value ($000) $753 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 11,182 Value ($000) $387 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,893 Value ($000) $314 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,261 Value ($000) $387 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,765 Value ($000) $220 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,401 Value ($000) $301 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,598 Value ($000) $369 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,059 Value ($000) $310 Avg Close $46.63 Range $41.12 - $50.73
Q4 2019
Shares 4,736 Value ($000) $218 Avg Close $31.89 Range $27.43 - $34.47
Q2 2018
Shares 6,126 Value ($000) $319 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,817 Value ($000) $311 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,341 Value ($000) $367 Avg Close $37.59 Range $35.37 - $38.93