INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38,796 Value ($000) $1,622 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 36,421 Value ($000) $1,578 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 35,015 Value ($000) $1,620 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 34,742 Value ($000) $1,402 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 12,504 Value ($000) $615 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 12,133 Value ($000) $632 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 9,212 Value ($000) $486 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 8,081 Value ($000) $502 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38,796	$1,622	$29.34	$26.08 - $32.62
Q2 2019	36,421	$1,578	$31.37	$28.88 - $33.50
Q1 2019	35,015	$1,620	$31.79	$27.31 - $33.69
Q4 2018	34,742	$1,402	$30.46	$25.95 - $34.65
Q3 2018	12,504	$615	$35.63	$33.53 - $37.56
Q2 2018	12,133	$632	$36.35	$33.57 - $40.34
Q1 2018	9,212	$486	$39.21	$33.60 - $44.58
Q4 2017	8,081	$502	$37.59	$35.37 - $38.93