INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,957 Value ($000) $983 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 27,268 Value ($000) $1,265 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 27,168 Value ($000) $1,272 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 26,510 Value ($000) $1,414 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 24,989 Value ($000) $1,345 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 24,452 Value ($000) $1,194 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 28,244 Value ($000) $1,219 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 29,372 Value ($000) $1,146 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 29,241 Value ($000) $1,057 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 30,262 Value ($000) $1,073 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 28,756 Value ($000) $915 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 30,019 Value ($000) $1,082 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 30,622 Value ($000) $1,060 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 33,336 Value ($000) $1,057 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 34,008 Value ($000) $1,423 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 34,793 Value ($000) $1,606 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 32,586 Value ($000) $1,531 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 32,050 Value ($000) $1,792 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 27,189 Value ($000) $1,667 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 31,205 Value ($000) $1,687,271 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 31,894 Value ($000) $1,586 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 35,575 Value ($000) $1,442 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 31,523 Value ($000) $1,110 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 36,412 Value ($000) $1,133 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 53,982 Value ($000) $2,485 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 53,650 Value ($000) $2,243 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 52,456 Value ($000) $2,272 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 33,872 Value ($000) $1,567 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 28,606 Value ($000) $1,154 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 24,663 Value ($000) $1,212 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 23,633 Value ($000) $1,231 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 21,142 Value ($000) $1,129 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 19,219 Value ($000) $1,113 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 16,666 Value ($000) $946 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 16,727 Value ($000) $946 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 14,213 Value ($000) $721 Avg Close $34.17 Range $32.18 - $37.84