INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,930 Value ($000) $543 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 10,930 Value ($000) $509 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 11,105 Value ($000) $391 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 11,105 Value ($000) $346 Avg Close $28.50 Range $19.32 - $33.68

Q3 2018

Shares 6,660 Value ($000) $327 Avg Close $35.63 Range $33.53 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,930	$543	$35.85	$29.54 - $39.67
Q3 2020	10,930	$509	$27.96	$24.51 - $32.53
Q2 2020	11,105	$391	$24.80	$21.36 - $29.94
Q1 2020	11,105	$346	$28.50	$19.32 - $33.68
Q3 2018	6,660	$327	$35.63	$33.53 - $37.56