INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,891 Value ($000) $651 Avg Close $45.98 Range $41.92 - $53.17
Q1 2024
Shares 6,539 Value ($000) $255 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,640 Value ($000) $421 Avg Close $31.96 Range $29.24 - $35.19
Q2 2022
Shares 48,618 Value ($000) $2,034 Avg Close $39.31 Range $34.45 - $42.39
Q4 2021
Shares 88,632 Value ($000) $4,164 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 115,652 Value ($000) $6,467 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 77,276 Value ($000) $4,738 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 14,977 Value ($000) $810 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 44,779 Value ($000) $2,226 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 10,817 Value ($000) $439 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 73,882 Value ($000) $2,601 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 14,603 Value ($000) $611 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 18,641 Value ($000) $808 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 15,222 Value ($000) $704 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 13,759 Value ($000) $555 Avg Close $30.46 Range $25.95 - $34.65