INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,973 Value ($000) $558 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 17,345 Value ($000) $615 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 17,344 Value ($000) $552 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 18,321 Value ($000) $661 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 18,251 Value ($000) $632 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 18,973 Value ($000) $601 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 23,996 Value ($000) $1,004 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 23,183 Value ($000) $1,070 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 22,225 Value ($000) $1,044 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 21,013 Value ($000) $1,175 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 22,727 Value ($000) $1,393 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 23,400 Value ($000) $1,265 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 24,427 Value ($000) $1,214 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 28,474 Value ($000) $1,154 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 35,904 Value ($000) $1,264 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 23,381 Value ($000) $728 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 28,334 Value ($000) $1,305 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 43,492 Value ($000) $1,819 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 20,101 Value ($000) $871 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 25,676 Value ($000) $1,188 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 23,116 Value ($000) $933 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 17,322 Value ($000) $851 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 17,252 Value ($000) $898 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 16,068 Value ($000) $858 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 15,700 Value ($000) $910 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,973	$558	$31.96	$29.24 - $35.19
Q3 2023	17,345	$615	$30.68	$27.58 - $33.33
Q2 2023	17,344	$552	$29.09	$25.99 - $32.69
Q1 2023	18,321	$661	$32.51	$29.50 - $36.54
Q4 2022	18,251	$632	$29.99	$26.43 - $33.18
Q3 2022	18,973	$601	$35.03	$26.81 - $38.92
Q2 2022	23,996	$1,004	$39.31	$34.45 - $42.39
Q1 2022	23,183	$1,070	$38.65	$34.14 - $41.56
Q4 2021	22,225	$1,044	$41.02	$36.66 - $46.83
Q3 2021	21,013	$1,175	$45.90	$42.96 - $48.74
Q2 2021	22,727	$1,393	$46.63	$41.12 - $50.73
Q1 2021	23,400	$1,265	$39.42	$35.46 - $43.93
Q4 2020	24,427	$1,214	$35.85	$29.54 - $39.67
Q3 2020	28,474	$1,154	$27.96	$24.51 - $32.53
Q2 2020	35,904	$1,264	$24.80	$21.36 - $29.94
Q1 2020	23,381	$728	$28.50	$19.32 - $33.68
Q4 2019	28,334	$1,305	$31.89	$27.43 - $34.47
Q3 2019	43,492	$1,819	$29.34	$26.08 - $32.62
Q2 2019	20,101	$871	$31.37	$28.88 - $33.50
Q1 2019	25,676	$1,188	$31.79	$27.31 - $33.69
Q4 2018	23,116	$933	$30.46	$25.95 - $34.65
Q3 2018	17,322	$851	$35.63	$33.53 - $37.56
Q2 2018	17,252	$898	$36.35	$33.57 - $40.34
Q1 2018	16,068	$858	$39.21	$33.60 - $44.58
Q4 2017	15,700	$910	$37.59	$35.37 - $38.93