INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,521 Value ($000) $412 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 5,424 Value ($000) $251 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 5,422 Value ($000) $219 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 4,861 Value ($000) $239 Avg Close $35.63 Range $33.53 - $37.56

Q4 2017

Shares 3,450 Value ($000) $200 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,521	$412	$31.37	$28.88 - $33.50
Q1 2019	5,424	$251	$31.79	$27.31 - $33.69
Q4 2018	5,422	$219	$30.46	$25.95 - $34.65
Q3 2018	4,861	$239	$35.63	$33.53 - $37.56
Q4 2017	3,450	$200	$37.59	$35.37 - $38.93