INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 92,249 Value ($000) $3,600 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 349,087 Value ($000) $12,619 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 8,334 Value ($000) $296 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 34,780 Value ($000) $1,106 Avg Close $29.09 Range $25.99 - $32.69

Q4 2022

Shares 265,940 Value ($000) $9,210 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 21,724 Value ($000) $689 Avg Close $35.03 Range $26.81 - $38.92

Q4 2021

Shares 351,735 Value ($000) $16,525 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 43,695 Value ($000) $2,443 Avg Close $45.90 Range $42.96 - $48.74

Q1 2021

Shares 141,953 Value ($000) $7,675 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 23,498 Value ($000) $1,168 Avg Close $35.85 Range $29.54 - $39.67

Q4 2019

Shares 42,082 Value ($000) $1,938 Avg Close $31.89 Range $27.43 - $34.47

Q2 2019

Shares 28,377 Value ($000) $1,229 Avg Close $31.37 Range $28.88 - $33.50

Q3 2018

Shares 8,559 Value ($000) $421 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 2,030 Value ($000) $106 Avg Close $36.35 Range $33.57 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	92,249	$3,600	$33.61	$30.12 - $38.52
Q4 2023	349,087	$12,619	$31.96	$29.24 - $35.19
Q3 2023	8,334	$296	$30.68	$27.58 - $33.33
Q2 2023	34,780	$1,106	$29.09	$25.99 - $32.69
Q4 2022	265,940	$9,210	$29.99	$26.43 - $33.18
Q3 2022	21,724	$689	$35.03	$26.81 - $38.92
Q4 2021	351,735	$16,525	$41.02	$36.66 - $46.83
Q3 2021	43,695	$2,443	$45.90	$42.96 - $48.74
Q1 2021	141,953	$7,675	$39.42	$35.46 - $43.93
Q4 2020	23,498	$1,168	$35.85	$29.54 - $39.67
Q4 2019	42,082	$1,938	$31.89	$27.43 - $34.47
Q2 2019	28,377	$1,229	$31.37	$28.88 - $33.50
Q3 2018	8,559	$421	$35.63	$33.53 - $37.56
Q2 2018	2,030	$106	$36.35	$33.57 - $40.34