INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,590 Value ($000) $216 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,344 Value ($000) $243 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,448 Value ($000) $273 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,270 Value ($000) $231 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,270 Value ($000) $312 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 9,576 Value ($000) $388 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 14,229 Value ($000) $501 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 11,173 Value ($000) $515 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 9,220 Value ($000) $386 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,816 Value ($000) $425 Avg Close $31.37 Range $28.88 - $33.50
Q3 2018
Shares 27,950 Value ($000) $1,374 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 13,621 Value ($000) $709 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 13,821 Value ($000) $742 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 13,163 Value ($000) $763 Avg Close $37.59 Range $35.37 - $38.93