INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $230 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,840 Value ($000) $271 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,890 Value ($000) $276 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,890 Value ($000) $314 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,640 Value ($000) $357 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,890 Value ($000) $337 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,305 Value ($000) $229 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,675 Value ($000) $65 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 3,186 Value ($000) $115 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 4,736 Value ($000) $168 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,261 Value ($000) $199 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,021 Value ($000) $253 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,451 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 15,160 Value ($000) $481 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 15,325 Value ($000) $641 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 14,225 Value ($000) $656 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 12,625 Value ($000) $593 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 12,130 Value ($000) $678 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 11,955 Value ($000) $733 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 12,690 Value ($000) $686 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 12,965 Value ($000) $645 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 14,725 Value ($000) $597 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 15,110 Value ($000) $532 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 14,900 Value ($000) $464 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 37,005 Value ($000) $1,704 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 38,165 Value ($000) $1,596 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 30,785 Value ($000) $1,334 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 27,755 Value ($000) $1,284 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 26,345 Value ($000) $1,063 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 23,300 Value ($000) $1,145 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 22,475 Value ($000) $1,170 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 20,500 Value ($000) $1,095 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,140 Value ($000) $645 Avg Close $37.59 Range $35.37 - $38.93