INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,437 Value ($000) $1,317 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 33,437 Value ($000) $1,551 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 33,437 Value ($000) $1,566 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 33,437 Value ($000) $1,784 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 33,437 Value ($000) $1,800 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 58,183 Value ($000) $2,842 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 58,008 Value ($000) $2,503 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 58,158 Value ($000) $2,269 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 58,937 Value ($000) $2,131 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 59,852 Value ($000) $2,123 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 60,227 Value ($000) $1,916 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 60,327 Value ($000) $2,175 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 60,652 Value ($000) $2,100 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 31,482 Value ($000) $998 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 31,582 Value ($000) $1,321 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 31,882 Value ($000) $1,471 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 31,882 Value ($000) $1,498 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 31,882 Value ($000) $1,783 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 31,882 Value ($000) $1,955 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 31,882 Value ($000) $1,724 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 32,332 Value ($000) $1,608 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 33,032 Value ($000) $1,339 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 33,107 Value ($000) $1,166 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 33,107 Value ($000) $1,031 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 21,607 Value ($000) $995 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 21,607 Value ($000) $904 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 21,607 Value ($000) $936 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 21,307 Value ($000) $986 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 21,307 Value ($000) $860 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 21,007 Value ($000) $1,032 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 21,243 Value ($000) $1,106 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,860 Value ($000) $1,061 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 19,860 Value ($000) $1,151 Avg Close $37.59 Range $35.37 - $38.93