INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 500 Value ($000) $31 Avg Close $46.63 Range $41.12 - $50.73

Q1 2018

Shares 500 Value ($000) $27 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 500 Value ($000) $29 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	500	$31	$46.63	$41.12 - $50.73
Q1 2018	500	$27	$39.21	$33.60 - $44.58
Q4 2017	500	$29	$37.59	$35.37 - $38.93