INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,132 Value ($000) $788 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 25,987 Value ($000) $1,121 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 26,724 Value ($000) $1,043 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 27,075 Value ($000) $979 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 28,921 Value ($000) $1,026 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 32,207 Value ($000) $1,025 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 32,136 Value ($000) $1,159 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 32,261 Value ($000) $1,117 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 20,810 Value ($000) $660 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 20,179 Value ($000) $844 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 20,151 Value ($000) $930 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 19,588 Value ($000) $920 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 19,561 Value ($000) $1,094 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 19,537 Value ($000) $1,198 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 19,816 Value ($000) $1,071 Avg Close $39.42 Range $35.46 - $43.93

Q2 2020

Shares 20,280 Value ($000) $714 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 18,057 Value ($000) $562 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 15,436 Value ($000) $711 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 15,123 Value ($000) $633 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 15,356 Value ($000) $665 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 15,631 Value ($000) $723 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 12,984 Value ($000) $524 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 2,081 Value ($000) $102 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 2,079 Value ($000) $108 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 2,079 Value ($000) $111 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 19 Value ($000) $1 Avg Close $37.59 Range $35.37 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,132	$788	$44.19	$39.87 - $48.30
Q2 2024	25,987	$1,121	$38.08	$30.94 - $44.72
Q1 2024	26,724	$1,043	$33.61	$30.12 - $38.52
Q4 2023	27,075	$979	$31.96	$29.24 - $35.19
Q3 2023	28,921	$1,026	$30.68	$27.58 - $33.33
Q2 2023	32,207	$1,025	$29.09	$25.99 - $32.69
Q1 2023	32,136	$1,159	$32.51	$29.50 - $36.54
Q4 2022	32,261	$1,117	$29.99	$26.43 - $33.18
Q3 2022	20,810	$660	$35.03	$26.81 - $38.92
Q2 2022	20,179	$844	$39.31	$34.45 - $42.39
Q1 2022	20,151	$930	$38.65	$34.14 - $41.56
Q4 2021	19,588	$920	$41.02	$36.66 - $46.83
Q3 2021	19,561	$1,094	$45.90	$42.96 - $48.74
Q2 2021	19,537	$1,198	$46.63	$41.12 - $50.73
Q1 2021	19,816	$1,071	$39.42	$35.46 - $43.93
Q2 2020	20,280	$714	$24.80	$21.36 - $29.94
Q1 2020	18,057	$562	$28.50	$19.32 - $33.68
Q4 2019	15,436	$711	$31.89	$27.43 - $34.47
Q3 2019	15,123	$633	$29.34	$26.08 - $32.62
Q2 2019	15,356	$665	$31.37	$28.88 - $33.50
Q1 2019	15,631	$723	$31.79	$27.31 - $33.69
Q4 2018	12,984	$524	$30.46	$25.95 - $34.65
Q3 2018	2,081	$102	$35.63	$33.53 - $37.56
Q2 2018	2,079	$108	$36.35	$33.57 - $40.34
Q1 2018	2,079	$111	$39.21	$33.60 - $44.58
Q4 2017	19	$1	$37.59	$35.37 - $38.93