INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $74 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,880 Value ($000) $87 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 998 Value ($000) $47 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 998 Value ($000) $53 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 998 Value ($000) $54 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 998 Value ($000) $49 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,149 Value ($000) $50 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,149 Value ($000) $45 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,208 Value ($000) $44 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,208 Value ($000) $43 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,208 Value ($000) $38 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,208 Value ($000) $44 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,208 Value ($000) $42 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,208 Value ($000) $38 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,208 Value ($000) $51 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,208 Value ($000) $56 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,114 Value ($000) $52 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,114 Value ($000) $62 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,162 Value ($000) $71 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,272 Value ($000) $69 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 683 Value ($000) $34 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,150 Value ($000) $47 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 17,557 Value ($000) $618 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 13,924 Value ($000) $433 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 8,991 Value ($000) $414 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,643 Value ($000) $278 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,185 Value ($000) $95 Avg Close $31.37 Range $28.88 - $33.50
Q4 2017
Shares 49 Value ($000) $3 Avg Close $37.59 Range $35.37 - $38.93