INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,020 Value ($000) $1 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 472,181 Value ($000) $20 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 514,280 Value ($000) $20 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 92,044 Value ($000) $3 Avg Close $31.96 Range $29.24 - $35.19

Q4 2022

Shares 104,965 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18

Q4 2021

Shares 36,443 Value ($000) $1,712 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 24,613 Value ($000) $1,376 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 114,576 Value ($000) $7,025 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 52,679 Value ($000) $2,848 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 9,792 Value ($000) $487 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 16,811 Value ($000) $682 Avg Close $27.96 Range $24.51 - $32.53

Q4 2019

Shares 29,859 Value ($000) $1,375 Avg Close $31.89 Range $27.43 - $34.47

Q2 2019

Shares 10,242 Value ($000) $444 Avg Close $31.37 Range $28.88 - $33.50

Q4 2018

Shares 6,155 Value ($000) $248 Avg Close $30.46 Range $25.95 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,020	$1	$44.19	$39.87 - $48.30
Q2 2024	472,181	$20	$38.08	$30.94 - $44.72
Q1 2024	514,280	$20	$33.61	$30.12 - $38.52
Q4 2023	92,044	$3	$31.96	$29.24 - $35.19
Q4 2022	104,965	$4	$29.99	$26.43 - $33.18
Q4 2021	36,443	$1,712	$41.02	$36.66 - $46.83
Q3 2021	24,613	$1,376	$45.90	$42.96 - $48.74
Q2 2021	114,576	$7,025	$46.63	$41.12 - $50.73
Q1 2021	52,679	$2,848	$39.42	$35.46 - $43.93
Q4 2020	9,792	$487	$35.85	$29.54 - $39.67
Q3 2020	16,811	$682	$27.96	$24.51 - $32.53
Q4 2019	29,859	$1,375	$31.89	$27.43 - $34.47
Q2 2019	10,242	$444	$31.37	$28.88 - $33.50
Q4 2018	6,155	$248	$30.46	$25.95 - $34.65