INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,434 Value ($000) $608 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 22,383 Value ($000) $1,094 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 21,215 Value ($000) $993 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 40,760 Value ($000) $2,175 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 19,222 Value ($000) $1,035 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 20,661 Value ($000) $1,009 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 19,560 Value ($000) $844 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 21,640 Value ($000) $844 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 19,506 Value ($000) $705 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 19,145 Value ($000) $679 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 16,787 Value ($000) $534 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 16,305 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 14,143 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 12,994 Value ($000) $412 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 11,513 Value ($000) $482 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,820 Value ($000) $315 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,820 Value ($000) $320 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,680 Value ($000) $374 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 6,645 Value ($000) $407 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,633 Value ($000) $359 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,408 Value ($000) $319 Avg Close $35.85 Range $29.54 - $39.67