INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,274 Value ($000) $523 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 12,972 Value ($000) $602 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 13,786 Value ($000) $646 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 13,879 Value ($000) $741 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 14,062 Value ($000) $757 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 130,314 Value ($000) $6,366 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 19,033 Value ($000) $821 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 21,088 Value ($000) $823 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 35,720 Value ($000) $1,291 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 42,779 Value ($000) $1,517 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 42,246 Value ($000) $1,344 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 34,728 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 28,477 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 24,997 Value ($000) $791 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 24,438 Value ($000) $1,021 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 79,461 Value ($000) $3,667 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 76,037 Value ($000) $3,572 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 72,896 Value ($000) $4,076 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 64,208 Value ($000) $3,935 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 11,655 Value ($000) $630 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 7,083 Value ($000) $351 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 4,916 Value ($000) $199 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,284 Value ($000) $221 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 5,468 Value ($000) $170 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 4,188 Value ($000) $193 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,742 Value ($000) $156 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 501 Value ($000) $22 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 3,553 Value ($000) $164 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 80 Value ($000) $4 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 80 Value ($000) $4 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 80 Value ($000) $4 Avg Close $39.21 Range $33.60 - $44.58