INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,400 Value ($000) $203 Avg Close $31.89 Range $27.43 - $34.47

Q1 2019

Shares 4,400 Value ($000) $204 Avg Close $31.79 Range $27.31 - $33.69

Q3 2018

Shares 4,400 Value ($000) $216 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 4,400 Value ($000) $229 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 4,400 Value ($000) $235 Avg Close $39.21 Range $33.60 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,400	$203	$31.89	$27.43 - $34.47
Q1 2019	4,400	$204	$31.79	$27.31 - $33.69
Q3 2018	4,400	$216	$35.63	$33.53 - $37.56
Q2 2018	4,400	$229	$36.35	$33.57 - $40.34
Q1 2018	4,400	$235	$39.21	$33.60 - $44.58