INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 767 Value ($000) $41 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 767 Value ($000) $38 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 767 Value ($000) $31 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 767 Value ($000) $27 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 767 Value ($000) $23 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 767 Value ($000) $35 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 767 Value ($000) $32 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 767 Value ($000) $33 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 767 Value ($000) $35 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 767 Value ($000) $31 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 767 Value ($000) $38 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 767 Value ($000) $40 Avg Close $36.35 Range $33.57 - $40.34