INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,464 Value ($000) $675 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 24,607 Value ($000) $1,142 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 74,450 Value ($000) $3,486 Avg Close $45.98 Range $41.92 - $53.17

Q2 2021

Shares 14,391 Value ($000) $882,000 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 3,244 Value ($000) $175,000 Avg Close $39.42 Range $35.46 - $43.93

Q4 2019

Shares 2,395 Value ($000) $110,000 Avg Close $31.89 Range $27.43 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,464	$675	$40.85	$35.35 - $49.08
Q3 2025	24,607	$1,142	$48.00	$43.94 - $54.91
Q2 2025	74,450	$3,486	$45.98	$41.92 - $53.17
Q2 2021	14,391	$882,000	$46.63	$41.12 - $50.73
Q1 2021	3,244	$175,000	$39.42	$35.46 - $43.93
Q4 2019	2,395	$110,000	$31.89	$27.43 - $34.47