INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $258 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,316 Value ($000) $339 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 19,332 Value ($000) $905 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,824 Value ($000) $471 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 9,036 Value ($000) $486 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,420 Value ($000) $411 Avg Close $44.19 Range $39.87 - $48.30
Q1 2024
Shares 10,912 Value ($000) $426 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,315 Value ($000) $389 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 12,467 Value ($000) $442 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 13,238 Value ($000) $421 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,965 Value ($000) $395 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 11,180 Value ($000) $387 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 11,046 Value ($000) $350 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 8,045 Value ($000) $337 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,048 Value ($000) $382 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 8,272 Value ($000) $401 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 7,821 Value ($000) $425 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 7,964 Value ($000) $496 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,822 Value ($000) $485 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 12,336 Value ($000) $635 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 23,984 Value ($000) $971 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 35,960 Value ($000) $1,271 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 35,825 Value ($000) $1,080 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 28,895 Value ($000) $1,270 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 28,384 Value ($000) $1,116 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 22,401 Value ($000) $988 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 17,595 Value ($000) $814 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 16,835 Value ($000) $788 Avg Close $30.46 Range $25.95 - $34.65