INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,984 Value ($000) $8,114 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 204,253 Value ($000) $9,477 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 205,419 Value ($000) $9,620 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 205,286 Value ($000) $10,952 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 205,076 Value ($000) $11,037 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 203,125 Value ($000) $9,923 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 205,313 Value ($000) $8,859 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 208,863 Value ($000) $8,150 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 209,107 Value ($000) $7,559 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 211,285 Value ($000) $7,494 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10,450 Value ($000) $332 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,870 Value ($000) $392 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,561 Value ($000) $297 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 8,208 Value ($000) $257 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,301 Value ($000) $431 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 11,320 Value ($000) $522 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,791 Value ($000) $319 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,693 Value ($000) $318 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,203 Value ($000) $258 Avg Close $46.63 Range $41.12 - $50.73