INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,161 Value ($000) $266 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 10,234 Value ($000) $399 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,063 Value ($000) $400 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,821 Value ($000) $384 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10,382 Value ($000) $330 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 9,610 Value ($000) $347 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,261 Value ($000) $286 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,597 Value ($000) $241 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 6,552 Value ($000) $274 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,036 Value ($000) $279 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 4,590 Value ($000) $257 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,481 Value ($000) $275 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,115 Value ($000) $223 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,345 Value ($000) $216 Avg Close $35.85 Range $29.54 - $39.67