INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,772 Value ($000) $203 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 89,702 Value ($000) $4,382 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 89,569 Value ($000) $3,865 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 149,576 Value ($000) $5,836 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 149,126 Value ($000) $5,391 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 147,871 Value ($000) $5,245 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 147,845 Value ($000) $4,703 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 135,135 Value ($000) $4,873 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 129,054 Value ($000) $4,469 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 122,819 Value ($000) $3,893 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 85,243 Value ($000) $3,566 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 84,038 Value ($000) $3,878 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 78,832 Value ($000) $3,704 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 78,190 Value ($000) $4,372 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 77,232 Value ($000) $4,735 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 84,487 Value ($000) $4,568 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 82,801 Value ($000) $4,117 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 94,223 Value ($000) $3,820 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 99,479 Value ($000) $3,503 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 89,205 Value ($000) $2,777 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 83,874 Value ($000) $3,862 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 83,796 Value ($000) $3,504 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 71,199 Value ($000) $3,084 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 68,347 Value ($000) $3,162 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 64,477 Value ($000) $2,602 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 52,956 Value ($000) $2,603 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 49,384 Value ($000) $2,572 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 47,811 Value ($000) $2,555 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 39,989 Value ($000) $2,317 Avg Close $37.59 Range $35.37 - $38.93