INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 568 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 568 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 568 Value ($000) $18 Avg Close $35.03 Range $26.81 - $38.92
Q4 2021
Shares 597 Value ($000) $28 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 639 Value ($000) $36 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 639 Value ($000) $39 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 639 Value ($000) $35 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 639 Value ($000) $32 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,653 Value ($000) $67 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 1,312 Value ($000) $60 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,797 Value ($000) $75 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,422 Value ($000) $62 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,422 Value ($000) $65 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 788 Value ($000) $31 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 788 Value ($000) $38 Avg Close $35.63 Range $33.53 - $37.56