INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,778 Value ($000) $818 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 11,504 Value ($000) $534 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 11,039 Value ($000) $517 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 14,364 Value ($000) $766 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 15,019 Value ($000) $808 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 62,171 Value ($000) $3,037 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 71,843 Value ($000) $3,100 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 36,478 Value ($000) $1,423 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 40,911 Value ($000) $1,479 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 30,904 Value ($000) $1,096 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 22,065 Value ($000) $702 Avg Close $29.09 Range $25.99 - $32.69
Q1 2022
Shares 9,638 Value ($000) $445 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 15,470 Value ($000) $727 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 8,069 Value ($000) $451 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,022 Value ($000) $492 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,714 Value ($000) $472 Avg Close $39.42 Range $35.46 - $43.93
Q1 2019
Shares 635 Value ($000) $29 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 283 Value ($000) $11 Avg Close $30.46 Range $25.95 - $34.65