INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,605 Value ($000) $9 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 235,644 Value ($000) $11 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 244,826 Value ($000) $11 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 239,526 Value ($000) $13 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 174,986 Value ($000) $9 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 155,716 Value ($000) $8 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 154,996 Value ($000) $7 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 158,990 Value ($000) $6 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 177,716 Value ($000) $6 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 156,500 Value ($000) $6 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 155,930 Value ($000) $5 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 160,190 Value ($000) $6 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 159,280 Value ($000) $6 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 159,880 Value ($000) $5,068 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 156,580 Value ($000) $6,550 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 147,696 Value ($000) $6,816 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 145,626 Value ($000) $6,842 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 146,736 Value ($000) $8,205 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 142,017 Value ($000) $8,707 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 150,257 Value ($000) $8,124 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 149,617 Value ($000) $7,439 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 150,237 Value ($000) $6,091 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 144,417 Value ($000) $5,085 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 162,277 Value ($000) $5,052 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 94,857 Value ($000) $4,368 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 94,047 Value ($000) $3,933 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 195,640 Value ($000) $8,475 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 197,500 Value ($000) $9,138 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 195,931 Value ($000) $7,908 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 192,499 Value ($000) $9,461 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 126,956 Value ($000) $6,612 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 42,144 Value ($000) $2,252 Avg Close $39.21 Range $33.60 - $44.58