INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $109 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 2,792 Value ($000) $130 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,540 Value ($000) $306 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 9,816 Value ($000) $524 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,411 Value ($000) $291 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,328 Value ($000) $260 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,875 Value ($000) $81 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 2,056 Value ($000) $80 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,248 Value ($000) $81 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,013 Value ($000) $107 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,255 Value ($000) $40 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,855 Value ($000) $67 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,255 Value ($000) $43 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 6,056 Value ($000) $191 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 6,449 Value ($000) $270 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,487 Value ($000) $299 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 7,480 Value ($000) $351 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 7,608 Value ($000) $405 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 7,114 Value ($000) $436 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,788 Value ($000) $509 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,463 Value ($000) $397 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 8,406 Value ($000) $345 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 8,456 Value ($000) $285 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,887 Value ($000) $302 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 13,284 Value ($000) $609 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 14,517 Value ($000) $604 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 14,763 Value ($000) $639 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 15,632 Value ($000) $723 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 15,716 Value ($000) $625 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 10,332 Value ($000) $512 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,606 Value ($000) $291 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,760 Value ($000) $307 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,334 Value ($000) $309 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,321 Value ($000) $359 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,378 Value ($000) $304 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 3,851 Value ($000) $195 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,412 Value ($000) $181 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,215 Value ($000) $154 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,805 Value ($000) $119 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,605 Value ($000) $311 Avg Close $22.81 Range $20.01 - $26.25