INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 195,576 Value ($000) $9,159 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 163,103 Value ($000) $8,702 Avg Close $52.74 Range $47.11 - $57.79
Q2 2024
Shares 100,877 Value ($000) $4,353 Avg Close $38.08 Range $30.94 - $44.72
Q2 2023
Shares 75,538 Value ($000) $2,403 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 78,536 Value ($000) $2,832 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 70,469 Value ($000) $2,440 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 88,635 Value ($000) $2,810 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 230,739 Value ($000) $9,651 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 240,718 Value ($000) $11,109 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 435,424 Value ($000) $20,456 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 368,569 Value ($000) $20,610 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 515,736 Value ($000) $31,620 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 564,299 Value ($000) $30,512 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 467,429 Value ($000) $23,241 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,620,569 Value ($000) $65,698 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 706,309 Value ($000) $24,869 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 871,713 Value ($000) $27,136 Avg Close $28.50 Range $19.32 - $33.68
Q3 2019
Shares 5,139 Value ($000) $215 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,386 Value ($000) $233 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 651,738 Value ($000) $30,156 Avg Close $31.79 Range $27.31 - $33.69