INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $35 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,144 Value ($000) $53 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,061 Value ($000) $50 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 896 Value ($000) $48 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 595 Value ($000) $32 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,448 Value ($000) $413 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,934 Value ($000) $386 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 9,065 Value ($000) $354 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,027 Value ($000) $399 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 11,994 Value ($000) $425 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 12,374 Value ($000) $394 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 12,404 Value ($000) $447 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 13,760 Value ($000) $477 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 12,916 Value ($000) $409 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,888 Value ($000) $414 Avg Close $39.31 Range $34.45 - $42.39
Q3 2020
Shares 239 Value ($000) $10 Avg Close $27.96 Range $24.51 - $32.53