INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,671 Value ($000) $2,075 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 60,131 Value ($000) $2,791 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 61,933 Value ($000) $2,901 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 50,445 Value ($000) $2,691 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 46,901 Value ($000) $2,524 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 44,873 Value ($000) $2,192 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 40,676 Value ($000) $1,755 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 32,856 Value ($000) $1,282 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 30,968 Value ($000) $1,119 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 35,386 Value ($000) $1,255 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 41,196 Value ($000) $1,310 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 33,602 Value ($000) $1,212 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 23,179 Value ($000) $803 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 25,164 Value ($000) $798 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 24,024 Value ($000) $1,005 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 15,073 Value ($000) $696 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 8,385 Value ($000) $394 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,958 Value ($000) $277 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 6,206 Value ($000) $381 Avg Close $46.63 Range $41.12 - $50.73